This printed article is located at http://investor.mkrestaurant.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Jun 04, 2019 to Jul 17, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/06/2019 to 02/07/2019)
74.00 74.25 73.00 73.50 2,798,400
Previous 4 weeks
(21/05/2019 to 18/06/2019)
72.25 74.50 71.25 74.00 8,775,100
Daily Historical Data
17/07/2019 78.50 79.50 77.75 78.75 573,900
15/07/2019 78.25 79.25 78.00 79.00 362,000
12/07/2019 79.00 80.00 78.00 78.00 582,100
11/07/2019 79.50 80.75 79.00 79.00 985,500
10/07/2019 80.25 81.00 78.75 80.00 1,226,400
09/07/2019 77.00 80.50 76.75 80.25 2,523,600
08/07/2019 77.00 77.00 76.00 76.50 179,700
05/07/2019 75.75 76.75 75.75 76.75 297,000
04/07/2019 77.75 77.75 75.75 75.75 689,100
03/07/2019 73.25 77.75 73.25 77.75 1,256,800
02/07/2019 74.00 74.25 73.50 73.50 179,600
01/07/2019 74.00 74.25 73.75 73.75 412,800
28/06/2019 74.00 74.25 73.00 73.75 487,500
27/06/2019 73.50 74.25 73.25 73.75 473,700
26/06/2019 73.25 73.50 73.00 73.25 132,800
25/06/2019 73.50 73.75 73.25 73.50 185,600
24/06/2019 74.00 74.25 73.50 73.50 108,700
21/06/2019 73.25 74.25 73.25 74.25 301,000
20/06/2019 73.50 74.00 73.25 73.50 215,600
19/06/2019 74.00 74.25 73.00 73.75 301,100
18/06/2019 74.50 74.50 73.50 74.00 272,500
17/06/2019 74.25 74.50 74.00 74.00 117,300
14/06/2019 73.75 74.50 73.50 74.50 239,900
13/06/2019 73.50 74.00 73.50 73.75 108,900
12/06/2019 74.00 74.00 73.50 73.50 187,200
11/06/2019 74.50 74.50 74.00 74.25 424,900
10/06/2019 73.75 74.25 73.50 74.25 286,400
07/06/2019 74.50 74.50 73.25 73.50 276,100
06/06/2019 74.00 74.50 73.75 74.50 491,600
05/06/2019 72.75 74.00 72.75 74.00 606,900
04/06/2019 71.75 73.00 71.75 72.75 745,400
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.