This printed article is located at http://investor.mkrestaurant.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /
Historical price from Sep 02, 2019 to Oct 18, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/09/2019 to 03/10/2019)
75.25 76.00 74.00 75.00 2,287,100
Previous 4 weeks
(23/08/2019 to 19/09/2019)
74.75 79.00 70.25 75.25 14,721,000
Daily Historical Data
18/10/2019 77.50 78.50 77.50 78.25 549,300
17/10/2019 77.25 78.00 76.75 78.00 635,900
16/10/2019 77.00 77.50 76.50 77.25 235,000
15/10/2019 77.00 77.00 76.25 77.00 173,600
11/10/2019 76.25 76.75 76.00 76.75 243,300
10/10/2019 76.00 76.25 75.25 76.25 336,900
09/10/2019 75.75 76.00 75.00 76.00 306,500
08/10/2019 75.00 76.25 74.75 75.75 528,700
07/10/2019 75.00 75.00 74.50 75.00 380,900
04/10/2019 75.25 75.25 74.00 74.75 253,000
03/10/2019 74.00 75.00 74.00 75.00 318,000
02/10/2019 75.25 75.50 74.50 74.75 418,800
01/10/2019 75.00 75.50 74.75 75.25 206,200
30/09/2019 76.00 76.00 74.50 74.75 132,300
27/09/2019 75.50 75.50 75.00 75.50 261,900
26/09/2019 75.50 75.50 74.50 75.25 106,800
25/09/2019 74.50 75.75 74.25 75.25 318,300
24/09/2019 74.50 75.25 74.50 74.50 189,500
23/09/2019 74.75 75.00 74.50 74.75 94,400
20/09/2019 75.25 75.25 74.50 75.00 240,900
19/09/2019 74.75 76.00 74.50 75.25 498,600
18/09/2019 75.50 76.00 74.50 74.50 856,800
17/09/2019 77.00 77.00 75.75 76.00 337,200
16/09/2019 77.25 78.25 76.25 77.00 524,200
13/09/2019 78.50 78.75 77.00 78.00 550,000
12/09/2019 76.75 78.75 76.75 78.00 1,409,200
11/09/2019 76.50 76.50 75.50 76.00 500,500
10/09/2019 75.75 77.50 75.75 76.25 670,500
09/09/2019 77.50 79.00 76.00 76.50 2,583,200
06/09/2019 74.00 74.50 73.50 73.50 434,500
05/09/2019 72.75 73.75 72.75 73.75 363,300
04/09/2019 72.75 73.00 72.25 72.50 379,600
03/09/2019 72.25 73.25 72.00 72.75 321,600
02/09/2019 73.75 74.00 72.00 72.00 806,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.