Historical Price

Filter Dates:
From / / To / /
Historical price from Apr 03, 2017 to May 26, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
61.75 62.75 58.00 61.00 3,130,300
Previous 4 weeks
(27/03/2017 to 26/04/2017)
59.25 63.75 58.75 61.75 8,908,900
Daily Historical Data
26/05/2017 61.50 62.00 60.50 61.50 259,100
25/05/2017 62.00 62.00 60.50 62.00 330,900
24/05/2017 61.75 62.00 60.50 62.00 211,900
23/05/2017 61.50 61.75 61.25 61.75 152,100
22/05/2017 60.25 61.50 59.25 61.50 229,500
19/05/2017 61.25 61.25 60.50 61.00 26,200
18/05/2017 60.75 61.25 60.00 60.75 204,100
17/05/2017 61.75 61.75 60.75 60.75 78,900
16/05/2017 60.00 62.00 60.00 61.25 720,700
15/05/2017 61.25 61.25 59.75 61.00 302,100
12/05/2017 59.00 61.00 59.00 61.00 570,300
11/05/2017 58.75 59.25 58.50 58.50 220,300
09/05/2017 59.00 59.00 58.50 58.50 190,200
08/05/2017 58.25 59.25 58.00 58.50 540,100
05/05/2017 59.50 59.50 58.00 58.50 705,400
04/05/2017 59.50 60.50 59.50 60.25 217,900
03/05/2017 60.50 61.00 59.75 60.50 207,900
02/05/2017 61.50 61.75 60.50 60.50 328,400
28/04/2017 62.50 62.75 61.00 61.25 92,900
27/04/2017 61.75 62.25 61.50 62.00 56,900
26/04/2017 61.75 62.25 61.50 61.75 73,700
25/04/2017 62.25 62.25 61.00 62.00 199,700
24/04/2017 61.75 62.50 61.25 62.00 430,900
21/04/2017 60.25 62.00 60.25 61.50 430,900
20/04/2017 61.50 61.75 60.50 60.50 286,400
19/04/2017 62.50 62.50 61.25 62.25 240,700
18/04/2017 62.75 63.00 62.25 62.75 119,300
17/04/2017 62.00 62.50 61.75 62.50 212,200
12/04/2017 62.50 62.75 61.75 62.50 217,000
11/04/2017 61.75 63.75 61.50 63.00 738,000
10/04/2017 62.75 62.75 61.25 62.00 216,000
07/04/2017 62.75 63.25 61.50 62.75 744,800
05/04/2017 63.00 63.00 61.75 63.00 640,100
04/04/2017 63.00 63.75 62.25 63.00 682,400
03/04/2017 62.50 63.00 62.00 63.00 818,000
Remark : Volume from SET main board.