Historical Price

Filter Dates:
From / / To / /
Historical price from Feb 01, 2017 to Mar 24, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
58.25 59.75 57.75 59.00 1,478,800
Previous 4 weeks
(27/01/2017 to 24/02/2017)
56.00 60.25 55.75 58.25 6,217,900
Daily Historical Data
24/03/2017 59.75 60.00 59.50 59.75 91,900
23/03/2017 60.00 60.25 59.50 60.00 248,300
22/03/2017 59.50 60.25 59.00 60.00 465,500
21/03/2017 58.50 59.50 58.50 59.50 105,900
20/03/2017 58.50 59.00 58.25 58.50 51,700
17/03/2017 58.75 58.75 58.25 58.50 36,900
16/03/2017 58.75 59.00 58.25 58.75 71,200
15/03/2017 59.75 59.75 58.25 58.50 82,500
14/03/2017 58.75 59.75 58.50 59.50 159,700
13/03/2017 59.50 59.50 58.50 58.75 34,800
10/03/2017 59.75 59.75 58.50 59.00 148,900
09/03/2017 59.50 59.50 58.75 59.50 302,400
08/03/2017 58.50 59.25 58.00 59.25 127,200
07/03/2017 58.25 59.25 58.00 59.00 85,500
06/03/2017 59.25 59.75 58.25 58.25 83,400
03/03/2017 58.25 59.50 58.25 59.00 104,800
02/03/2017 58.25 58.75 58.00 58.50 100,200
01/03/2017 59.00 59.00 58.25 58.50 93,300
28/02/2017 58.25 59.25 58.25 59.00 158,700
27/02/2017 58.25 58.25 57.75 58.25 274,400
24/02/2017 58.50 58.50 57.75 58.25 746,300
23/02/2017 59.25 59.25 58.50 58.75 310,400
22/02/2017 58.75 59.50 58.50 59.50 183,200
21/02/2017 59.00 59.25 58.50 58.75 300,400
20/02/2017 59.75 59.75 58.75 59.00 252,100
17/02/2017 58.75 60.25 58.50 59.50 471,500
16/02/2017 58.50 58.75 58.00 58.75 579,700
15/02/2017 58.25 58.50 58.00 58.00 323,500
14/02/2017 59.25 59.25 58.25 58.50 182,500
10/02/2017 60.00 60.00 59.00 59.00 385,300
09/02/2017 59.75 60.00 59.25 59.25 551,200
08/02/2017 58.00 59.75 58.00 59.50 693,200
07/02/2017 58.25 58.25 58.00 58.00 37,200
06/02/2017 57.50 58.50 57.25 58.25 340,400
03/02/2017 57.50 57.50 57.00 57.50 121,000
02/02/2017 56.75 57.50 56.50 57.50 159,600
01/02/2017 56.50 56.75 55.75 56.75 237,600
Remark : Volume from SET main board.