Historical Price

Filter Dates:
From / / To / /
Historical price from Feb 01, 2019 to Mar 26, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/02/2019 to 12/03/2019)
75.00 75.50 73.75 73.75 1,087,100
Previous 4 weeks
(29/01/2019 to 26/02/2019)
73.75 76.00 73.25 75.00 3,241,300
Daily Historical Data
26/03/2019 73.00 73.25 72.75 73.00 70,800
25/03/2019 73.25 73.50 72.75 73.00 60,100
22/03/2019 73.75 74.00 72.75 73.50 446,200
21/03/2019 73.50 74.25 73.25 74.25 106,400
20/03/2019 73.75 73.75 73.25 73.25 38,900
19/03/2019 73.50 73.75 73.25 73.25 47,100
18/03/2019 74.25 74.25 73.00 73.25 117,200
15/03/2019 73.75 74.75 73.25 74.75 119,200
14/03/2019 73.00 74.75 72.75 74.25 180,900
13/03/2019 73.50 74.00 73.00 73.00 193,700
12/03/2019 74.00 74.50 73.75 73.75 77,900
11/03/2019 74.00 74.50 73.75 74.50 123,800
08/03/2019 74.50 74.75 73.75 74.50 113,500
07/03/2019 74.50 74.75 74.50 74.50 36,400
06/03/2019 74.75 75.25 74.50 74.50 184,700
05/03/2019 75.00 75.00 74.50 74.75 147,800
04/03/2019 74.00 75.00 74.00 74.75 127,200
01/03/2019 75.00 75.00 74.00 74.00 180,600
28/02/2019 75.25 75.25 74.75 74.75 32,700
27/02/2019 75.00 75.50 74.75 75.50 62,500
26/02/2019 75.00 75.25 74.75 75.00 24,300
25/02/2019 74.50 75.50 74.25 75.50 336,400
22/02/2019 74.50 74.50 73.25 74.50 467,400
21/02/2019 74.00 74.75 74.00 74.75 97,400
20/02/2019 74.50 74.75 74.00 74.00 79,200
18/02/2019 74.50 75.00 74.50 74.50 27,400
15/02/2019 75.00 75.00 74.50 74.50 94,800
14/02/2019 74.75 75.25 74.50 75.00 218,300
13/02/2019 75.00 75.25 74.75 74.75 101,400
12/02/2019 74.75 75.00 74.50 75.00 55,000
11/02/2019 75.00 75.00 74.50 75.00 65,000
08/02/2019 75.00 75.25 74.50 75.00 171,000
07/02/2019 75.00 75.75 75.00 75.75 446,700
06/02/2019 75.00 75.00 74.50 74.75 360,900
05/02/2019 75.50 75.50 75.00 75.00 60,500
04/02/2019 75.50 76.00 74.75 76.00 153,500
01/02/2019 75.50 75.50 75.00 75.25 118,600
Remark : Volume from SET main board.