Historical Price

Filter Dates:
From / / To / /
Historical price from Jun 01, 2017 to Jul 27, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/06/2017 to 13/07/2017)
61.50 62.50 59.50 60.00 927,400
Previous 4 weeks
(01/06/2017 to 28/06/2017)
59.00 62.75 58.75 61.50 3,017,300
Daily Historical Data
27/07/2017 60.00 60.75 59.75 60.50 155,900
26/07/2017 60.50 60.50 60.00 60.00 39,700
25/07/2017 60.25 60.50 60.00 60.25 28,700
24/07/2017 60.25 60.25 59.75 60.25 27,100
21/07/2017 60.00 60.25 59.50 60.25 45,600
20/07/2017 60.25 60.50 59.75 60.00 56,400
19/07/2017 59.75 60.25 59.75 60.25 4,900
18/07/2017 60.00 60.00 59.50 60.00 39,000
17/07/2017 59.75 60.25 59.75 60.00 119,300
14/07/2017 59.75 60.00 59.50 60.00 35,900
13/07/2017 60.25 60.50 59.50 60.00 137,800
12/07/2017 60.50 60.75 60.25 60.50 117,500
11/07/2017 61.00 61.00 60.50 60.75 47,800
07/07/2017 60.50 61.00 60.50 60.75 65,900
06/07/2017 60.75 61.00 60.50 60.50 16,400
05/07/2017 61.50 61.50 60.50 61.00 41,800
04/07/2017 61.50 61.50 61.00 61.00 72,100
03/07/2017 61.50 61.50 61.00 61.50 50,800
30/06/2017 62.50 62.50 60.75 62.50 286,900
29/06/2017 61.50 62.50 61.50 62.50 90,400
28/06/2017 62.75 62.75 61.50 61.50 53,900
27/06/2017 62.00 62.75 61.75 62.75 109,900
26/06/2017 62.50 62.75 62.00 62.50 79,300
23/06/2017 62.25 62.50 61.75 62.50 137,800
22/06/2017 61.50 62.50 60.50 62.25 361,500
21/06/2017 61.50 61.50 60.00 61.25 283,800
20/06/2017 60.00 61.25 60.00 61.00 112,900
19/06/2017 61.00 61.00 60.00 60.50 75,200
16/06/2017 61.00 61.25 60.25 60.75 258,300
15/06/2017 59.50 61.75 59.50 61.00 391,700
14/06/2017 59.75 59.75 59.00 59.25 32,800
13/06/2017 59.50 59.75 59.50 59.75 251,700
12/06/2017 59.00 59.50 59.00 59.50 15,500
09/06/2017 59.25 59.50 59.00 59.00 56,900
08/06/2017 59.50 59.50 59.25 59.50 50,800
07/06/2017 59.25 59.50 59.25 59.50 181,300
06/06/2017 59.50 59.50 59.25 59.50 39,700
05/06/2017 59.50 60.25 59.25 59.50 94,300
02/06/2017 59.25 59.75 58.75 59.00 294,300
01/06/2017 59.00 59.75 59.00 59.50 135,700
Remark : Volume from SET main board.